Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.07 (-1.33%) | 0 |
9 Apr 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
5 Apr 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 0 |
4 Apr 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 0 |
3 Apr 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 0 |
2 Apr 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 0 |
1 Apr 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
28 Mar 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.03 (+0.57%) | 0 |
26 Mar 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
25 Mar 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
22 Mar 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
21 Mar 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.05 (+0.95%) | 0 |
20 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 0 |
19 Mar 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 0 |
18 Mar 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 0 |
15 Mar 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 0 |
14 Mar 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
13 Mar 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 0 |
11 Mar 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 0 |
8 Mar 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
7 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 0 |
6 Mar 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.04 (+0.78%) | 0 |
5 Mar 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 0 |
4 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.05 (+0.96%) | 0 |
29 Feb 2024 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 0 |
28 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |