Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 0 |
11 Feb 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.16 (-3.17%) | 0 |
10 Feb 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 0 |
9 Feb 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.17 (+3.46%) | 0 |
8 Feb 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.08 (+1.65%) | 0 |
7 Feb 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
4 Feb 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.06 (+1.26%) | 0 |
3 Feb 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.15 (-3.05%) | 0 |
2 Feb 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
1 Feb 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.08 (+1.65%) | 0 |
31 Jan 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 0 |
28 Jan 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.13 (+2.90%) | 0 |
27 Jan 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.08 (-1.75%) | 0 |
26 Jan 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.06 (-1.30%) | 0 |
25 Jan 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.13 (-2.73%) | 0 |
24 Jan 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.09 (+1.93%) | 0 |
21 Jan 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.14 (-2.91%) | 0 |
20 Jan 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 0 |
19 Jan 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.06 (-1.22%) | 0 |
18 Jan 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.18 (-3.52%) | 0 |
14 Jan 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
13 Jan 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.16 (-3.03%) | 0 |
12 Jan 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
11 Jan 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.08 (+1.53%) | 0 |
10 Jan 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 0 |
7 Jan 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
5 Jan 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.26 (-4.67%) | 0 |
4 Jan 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 0 |
3 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.1 (-1.74%) | 0 |