Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
29 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
28 Dec 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 0 |
27 Dec 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.12 (+2.12%) | 0 |
23 Dec 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
21 Dec 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.2 (+3.70%) | 0 |
20 Dec 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.07 (-1.28%) | 0 |
17 Dec 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.8 (-24.73%) | 0 |
15 Dec 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.13 (+1.82%) | 0 |
14 Dec 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 0 |
13 Dec 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 0 |
10 Dec 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 (-0.54%) | 0 |
9 Dec 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.17 (-2.23%) | 0 |
8 Dec 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.11 (+1.46%) | 0 |
7 Dec 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.29 (+4.01%) | 0 |
6 Dec 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
3 Dec 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.22 (-2.95%) | 0 |
2 Dec 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 0 |
1 Dec 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 0 |
30 Nov 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.23 (-2.98%) | 0 |
29 Nov 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.11 (+1.44%) | 0 |
26 Nov 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.17 (-2.18%) | 0 |
24 Nov 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
23 Nov 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 0 |
22 Nov 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.18 (-2.25%) | 0 |
19 Nov 2021 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
18 Nov 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |