Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 0 |
26 May 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.08 (+1.20%) | 0 |
25 May 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.09 (+1.37%) | 0 |
21 May 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
20 May 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.13 (+2.02%) | 0 |
19 May 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
18 May 2021 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
17 May 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |
14 May 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.19 (+3.01%) | 0 |
13 May 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
12 May 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 0 |
11 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 0 |
7 May 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.11 (+1.66%) | 0 |
6 May 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 0 |
5 May 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
4 May 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.17 (-2.45%) | 0 |
3 May 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 0 |
30 Apr 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
29 Apr 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 0 |
28 Apr 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
27 Apr 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |
26 Apr 2021 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.1 (+1.42%) | 0 |
23 Apr 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.13 (+1.88%) | 0 |
22 Apr 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
20 Apr 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 0 |
19 Apr 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 0 |