Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
15 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 0 |
14 Apr 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 0 |
13 Apr 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
12 Apr 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
9 Apr 2021 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
8 Apr 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.11 (+1.64%) | 0 |
7 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
6 Apr 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 0 |
5 Apr 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.04 (+0.60%) | 0 |
1 Apr 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 0 |
31 Mar 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.15 (+2.35%) | 0 |
30 Mar 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 0 |
29 Mar 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 0 |
26 Mar 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.13 (+2.06%) | 0 |
25 Mar 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
24 Mar 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.15 (-2.34%) | 0 |
23 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.14 (-2.13%) | 0 |
22 Mar 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 0 |
19 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
18 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.25 (-3.75%) | 0 |
17 Mar 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
16 Mar 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
15 Mar 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.13 (+1.96%) | 0 |
12 Mar 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 0 |
11 Mar 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.23 (+3.58%) | 0 |
10 Mar 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
9 Mar 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.24 (+3.90%) | 0 |
8 Mar 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.2 (-3.14%) | 0 |
5 Mar 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.08 (+1.27%) | 0 |