Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.24 (-3.68%) | 0 |
3 Mar 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.27 (-3.98%) | 0 |
2 Mar 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
1 Mar 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.21 (+3.13%) | 0 |
26 Feb 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.12 (+1.82%) | 0 |
25 Feb 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.27 (-3.94%) | 0 |
24 Feb 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.09 (+1.33%) | 0 |
23 Feb 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 0 |
22 Feb 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.25 (-3.54%) | 0 |
19 Feb 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.11 (+1.58%) | 0 |
18 Feb 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
17 Feb 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 0 |
16 Feb 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
12 Feb 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 0 |
11 Feb 2021 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.07 (+1.01%) | 0 |
10 Feb 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
9 Feb 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
8 Feb 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.11 (+1.61%) | 0 |
5 Feb 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
4 Feb 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.12 (+1.80%) | 0 |
3 Feb 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
2 Feb 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.16 (+2.45%) | 0 |
1 Feb 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.15 (+2.35%) | 0 |
29 Jan 2021 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 0 |
28 Jan 2021 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.18 (+2.85%) | 0 |
27 Jan 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 0 |
26 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 0 |
25 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.08 (-1.18%) | 0 |
22 Jan 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |