Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.07 (+1.04%) | 0 |
19 Jan 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.08 (+1.20%) | 0 |
15 Jan 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.08 (-1.19%) | 0 |
14 Jan 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
13 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
12 Jan 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
11 Jan 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
8 Jan 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
7 Jan 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.21 (+3.28%) | 0 |
6 Jan 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
5 Jan 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.09 (+1.43%) | 0 |
4 Jan 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.09 (-1.41%) | 0 |
31 Dec 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
30 Dec 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 0 |
29 Dec 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 0 |
28 Dec 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 0 |
24 Dec 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
23 Dec 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
22 Dec 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.1 (+1.57%) | 0 |
21 Dec 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
18 Dec 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 0 |
17 Dec 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.48 (-7.05%) | 0 |
16 Dec 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
15 Dec 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 0 |
14 Dec 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
11 Dec 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
10 Dec 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.08 (+1.22%) | 0 |
9 Dec 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.14 (-2.08%) | 0 |
8 Dec 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.08 (+1.20%) | 0 |
7 Dec 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 0 |