Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
26 Feb 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
23 Feb 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |
22 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
21 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 0 |
20 Feb 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 0 |
16 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
14 Feb 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 0 |
13 Feb 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.09 (-1.75%) | 0 |
12 Feb 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
8 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
7 Feb 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 0 |
6 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
5 Feb 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 0 |
2 Feb 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
1 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.09 (+1.85%) | 0 |
31 Jan 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.07 (-1.42%) | 0 |
30 Jan 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
29 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.08 (+1.65%) | 0 |
26 Jan 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 0 |
25 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 0 |
24 Jan 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.03 (-0.61%) | 0 |
23 Jan 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
22 Jan 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.04 (+0.82%) | 0 |
19 Jan 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.05 (+1.04%) | 0 |
18 Jan 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.07 (+1.47%) | 0 |
17 Jan 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
16 Jan 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 0 |