Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 0 |
21 Oct 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 0 |
20 Oct 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
19 Oct 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 0 |
16 Oct 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.01 (-0.16%) | 0 |
15 Oct 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 0 |
14 Oct 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 0 |
13 Oct 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |
12 Oct 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.03 (+0.48%) | 0 |
9 Oct 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.08 (+1.31%) | 0 |
8 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
7 Oct 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.15 (+2.52%) | 0 |
6 Oct 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
5 Oct 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.14 (+2.40%) | 0 |
2 Oct 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
1 Oct 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.09 (+1.56%) | 0 |
30 Sep 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
29 Sep 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
28 Sep 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.1 (+1.77%) | 0 |
25 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.12 (+2.17%) | 0 |
24 Sep 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 0 |
23 Sep 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.1 (-1.77%) | 0 |
22 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.07 (+1.26%) | 0 |
21 Sep 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 0 |
18 Sep 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |
17 Sep 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 0 |
16 Sep 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
15 Sep 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 0 |
14 Sep 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.19 (+3.49%) | 0 |
11 Sep 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 0 |