Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 0 |
15 Jun 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 0 |
12 Jun 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.06 (+1.26%) | 0 |
11 Jun 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.3 (-5.92%) | 0 |
10 Jun 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
9 Jun 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 0 |
8 Jun 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
5 Jun 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.13 (+2.62%) | 0 |
4 Jun 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.08 (-1.58%) | 0 |
3 Jun 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 0 |
2 Jun 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
1 Jun 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 (+1.23%) | 0 |
29 May 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.1 (+2.09%) | 0 |
28 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
27 May 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.04 (+0.85%) | 0 |
26 May 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
22 May 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.06 (+1.29%) | 0 |
21 May 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
20 May 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.09 (+1.97%) | 0 |
19 May 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.11 (+2.47%) | 0 |
15 May 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.05 (+1.13%) | 0 |
14 May 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 0 |
13 May 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.11 (-2.48%) | 0 |
12 May 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 0 |
11 May 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 0 |
8 May 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 0 |
7 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 0 |
6 May 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 0 |
5 May 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 0 |