Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 0 |
1 May 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.13 (-3.00%) | 0 |
30 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.09 (-2.03%) | 0 |
29 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.17 (+3.99%) | 0 |
28 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 0 |
27 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.1 (+2.39%) | 0 |
24 Apr 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.05 (+1.21%) | 0 |
23 Apr 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.12 (+2.99%) | 0 |
21 Apr 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.15 (-3.60%) | 0 |
20 Apr 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.06 (-1.42%) | 0 |
17 Apr 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.13 (+3.17%) | 0 |
16 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 0 |
15 Apr 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 0 |
14 Apr 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.14 (+3.52%) | 0 |
13 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 0 |
9 Apr 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 0 |
8 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.14 (+3.65%) | 0 |
7 Apr 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.27 (+7.56%) | 0 |
3 Apr 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 0 |
2 Apr 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 0 |
1 Apr 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.19 (-5.01%) | 0 |
31 Mar 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 0 |
30 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.12 (+3.22%) | 0 |
27 Mar 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.14 (-3.62%) | 0 |
26 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.21 (+5.74%) | 0 |
25 Mar 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.06 (+1.67%) | 0 |
24 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.34 (+10.43%) | 0 |
23 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |