Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 0 |
19 Mar 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.1 (+3.10%) | 0 |
18 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.3 (-8.50%) | 0 |
17 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.2 (+6.01%) | 0 |
16 Mar 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.5 (-13.05%) | 0 |
13 Mar 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.24 (+6.69%) | 0 |
12 Mar 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.41 (-10.25%) | 0 |
11 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 0 |
10 Mar 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.19 (+4.74%) | 0 |
9 Mar 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.37 (-8.45%) | 0 |
6 Mar 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 0 |
5 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.14 (-3.04%) | 0 |
4 Mar 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.18 (+4.07%) | 0 |
3 Mar 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 0 |
2 Mar 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.15 (+3.43%) | 0 |
28 Feb 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
27 Feb 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.15 (-3.31%) | 0 |
26 Feb 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |
25 Feb 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.13 (-2.77%) | 0 |
24 Feb 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 0 |
21 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |
20 Feb 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 0 |
19 Feb 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
18 Feb 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
14 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
13 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.05 (+1.05%) | 0 |
12 Feb 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
11 Feb 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
10 Feb 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 0 |
7 Feb 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |