Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
11 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 0 |
10 Jan 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
9 Jan 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
8 Jan 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.08 (+1.72%) | 0 |
5 Jan 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
4 Jan 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 0 |
2 Jan 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 0 |
29 Dec 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 0 |
28 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 0 |
27 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
26 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 0 |
22 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
21 Dec 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.08 (+1.70%) | 0 |
20 Dec 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 0 |
19 Dec 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 0 |
18 Dec 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
15 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
14 Dec 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.06 (+1.27%) | 0 |
13 Dec 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.08 (+1.73%) | 0 |
12 Dec 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 0 |
11 Dec 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 0 |
8 Dec 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 0 |
7 Dec 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.03 (+0.67%) | 0 |
6 Dec 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.03 (-0.66%) | 0 |
4 Dec 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.07 (+1.57%) | 0 |
30 Nov 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.03 (+0.68%) | 0 |