Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.07 (-1.62%) | 0 |
30 Sep 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.03 (+0.70%) | 0 |
27 Sep 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 0 |
26 Sep 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 0 |
25 Sep 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |
24 Sep 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 0 |
23 Sep 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
19 Sep 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
18 Sep 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
17 Sep 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
16 Sep 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 0 |
13 Sep 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
12 Sep 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
11 Sep 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
10 Sep 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 0 |
9 Sep 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 0 |
6 Sep 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
5 Sep 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.05 (+1.15%) | 0 |
4 Sep 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
3 Sep 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.06 (-1.37%) | 0 |
2 Sep 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
29 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 0 |
28 Aug 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 0 |
27 Aug 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
26 Aug 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 0 |
23 Aug 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.11 (-2.49%) | 0 |
22 Aug 2019 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 0 |
21 Aug 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.05 (+1.14%) | 0 |