Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
19 Aug 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.04 (+0.92%) | 0 |
16 Aug 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 0 |
15 Aug 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
14 Aug 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 0 |
13 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
12 Aug 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.07 (-1.59%) | 0 |
9 Aug 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 0 |
8 Aug 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.13 (+3.02%) | 0 |
7 Aug 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 0 |
6 Aug 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.09 (+2.15%) | 0 |
5 Aug 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.17 (-3.90%) | 0 |
2 Aug 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 0 |
1 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 0 |
31 Jul 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 0 |
30 Jul 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
29 Jul 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
26 Jul 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 0 |
25 Jul 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
24 Jul 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 0 |
23 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
22 Jul 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.03 (+0.68%) | 0 |
19 Jul 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 0 |
18 Jul 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
17 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 0 |
16 Jul 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 0 |
15 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
11 Jul 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
10 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |