Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 0 |
23 May 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 0 |
22 May 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 0 |
21 May 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 0 |
20 May 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 0 |
17 May 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 0 |
16 May 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 0 |
15 May 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.04 (+0.97%) | 0 |
14 May 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 0 |
13 May 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.15 (-3.58%) | 0 |
10 May 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 0 |
9 May 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 0 |
8 May 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 0 |
7 May 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.09 (-2.10%) | 0 |
6 May 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
3 May 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.07 (+1.66%) | 0 |
2 May 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 0 |
1 May 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 0 |
30 Apr 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
29 Apr 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 0 |
25 Apr 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.05 (-1.17%) | 0 |
24 Apr 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 0 |
23 Apr 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 0 |
22 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 0 |
19 Apr 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
17 Apr 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 0 |