Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
15 Apr 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 0 |
11 Apr 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 0 |
9 Apr 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
8 Apr 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
4 Apr 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
3 Apr 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 0 |
2 Apr 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 0 |
29 Mar 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 0 |
28 Mar 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.05 (+1.26%) | 0 |
27 Mar 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 0 |
26 Mar 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.03 (+0.75%) | 0 |
25 Mar 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.13 (-3.16%) | 0 |
21 Mar 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 0 |
20 Mar 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 0 |
19 Mar 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
18 Mar 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
15 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
14 Mar 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
13 Mar 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 0 |
12 Mar 2019 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
11 Mar 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 0 |
8 Mar 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
7 Mar 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 0 |
6 Mar 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 0 |