Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 0 |
21 Jan 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.08 (+2.20%) | 0 |
17 Jan 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.04 (+1.11%) | 0 |
16 Jan 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.06 (+1.70%) | 0 |
14 Jan 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 0 |
11 Jan 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
9 Jan 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.05 (+1.43%) | 0 |
8 Jan 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 0 |
7 Jan 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.09 (+2.69%) | 0 |
4 Jan 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.14 (+4.38%) | 0 |
3 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 0 |
2 Jan 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
1 Jan 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.05 (+1.53%) | 0 |
28 Dec 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 0 |
27 Dec 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.04 (+1.24%) | 0 |
26 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.17 (+5.56%) | 0 |
24 Dec 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 0 |
21 Dec 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 0 |
20 Dec 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.56 (-14.93%) | 0 |
19 Dec 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 0 |
18 Dec 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 0 |
17 Dec 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 0 |
14 Dec 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 0 |
13 Dec 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 0 |
12 Dec 2018 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 0 |
11 Dec 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |