Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
7 Dec 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.17 (-4.11%) | 0 |
6 Dec 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
4 Dec 2018 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.18 (-4.18%) | 0 |
3 Dec 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.09 (+2.13%) | 0 |
30 Nov 2018 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 0 |
29 Nov 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.12 (+2.95%) | 0 |
27 Nov 2018 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 0 |
26 Nov 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 0 |
23 Nov 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
22 Nov 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 0 |
20 Nov 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 0 |
19 Nov 2018 | USD | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 0 |
16 Nov 2018 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 0 |
15 Nov 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.06 (+1.46%) | 0 |
14 Nov 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 0 |
13 Nov 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 0 |
12 Nov 2018 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.13 (-3.05%) | 0 |
9 Nov 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.07 (-1.62%) | 0 |
8 Nov 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 0 |
7 Nov 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.11 (+2.59%) | 0 |
6 Nov 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
5 Nov 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
2 Nov 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 0 |
1 Nov 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.1 (+2.39%) | 0 |
31 Oct 2018 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.09 (+2.20%) | 0 |
30 Oct 2018 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.11 (+2.76%) | 0 |
29 Oct 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 0 |