Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 0 |
25 Oct 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 0 |
24 Oct 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.18 (-4.25%) | 0 |
23 Oct 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
22 Oct 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
19 Oct 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.09 (-2.06%) | 0 |
18 Oct 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.1 (-2.24%) | 0 |
17 Oct 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 0 |
16 Oct 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.14 (+3.23%) | 0 |
15 Oct 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
12 Oct 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 0 |
11 Oct 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 0 |
10 Oct 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.19 (-4.21%) | 0 |
9 Oct 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
8 Oct 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.06 (-1.31%) | 0 |
5 Oct 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.05 (-1.08%) | 0 |
4 Oct 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 0 |
3 Oct 2018 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
2 Oct 2018 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 0 |
1 Oct 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
28 Sep 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
27 Sep 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
26 Sep 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 0 |
25 Sep 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
24 Sep 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 0 |
21 Sep 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 0 |
20 Sep 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 0 |
19 Sep 2018 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
18 Sep 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
17 Sep 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 0 |