Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |
13 Sep 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
12 Sep 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
11 Sep 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
10 Sep 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 0 |
7 Sep 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
5 Sep 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 0 |
4 Sep 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
30 Aug 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
29 Aug 2018 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
28 Aug 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 0 |
27 Aug 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 0 |
24 Aug 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.04 (+0.86%) | 0 |
23 Aug 2018 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 0 |
22 Aug 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 0 |
21 Aug 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.03 (+0.65%) | 0 |
20 Aug 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
17 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 0 |
16 Aug 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |
15 Aug 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 0 |
14 Aug 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.05 (+1.10%) | 0 |
13 Aug 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
10 Aug 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
9 Aug 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
8 Aug 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 0 |
7 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |
6 Aug 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 0 |