Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.04 (+0.91%) | 0 |
28 Nov 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
27 Nov 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 0 |
24 Nov 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
22 Nov 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.03 (+0.69%) | 0 |
21 Nov 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
20 Nov 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.05 (+1.16%) | 0 |
17 Nov 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.02 (+0.47%) | 0 |
16 Nov 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 0 |
15 Nov 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
14 Nov 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.13 (+3.13%) | 0 |
13 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
10 Nov 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.06 (+1.47%) | 0 |
9 Nov 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 0 |
8 Nov 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
7 Nov 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.04 (+0.98%) | 0 |
6 Nov 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 0 |
3 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.1 (+2.49%) | 0 |
2 Nov 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.08 (+2.04%) | 0 |
1 Nov 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.02 (+0.51%) | 0 |
31 Oct 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
30 Oct 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
27 Oct 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
26 Oct 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 0 |
25 Oct 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 0 |
24 Oct 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.04 (+1.01%) | 0 |
23 Oct 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 0 |
20 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 0 |
19 Oct 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 0 |
18 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 0 |