Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.07 (+1.56%) | 0 |
1 Aug 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.05 (+1.13%) | 0 |
30 Jul 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 0 |
27 Jul 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.08 (-1.74%) | 0 |
26 Jul 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.05 (+1.10%) | 0 |
24 Jul 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 0 |
23 Jul 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
20 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
19 Jul 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
18 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
17 Jul 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.05 (+1.10%) | 0 |
16 Jul 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 0 |
13 Jul 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 0 |
12 Jul 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.06 (+1.33%) | 0 |
11 Jul 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 0 |
10 Jul 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
9 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
6 Jul 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 0 |
5 Jul 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
4 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
2 Jul 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
29 Jun 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
28 Jun 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.04 (+0.92%) | 0 |
27 Jun 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 0 |
26 Jun 2018 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 0 |
25 Jun 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 0 |