Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
10 May 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
9 May 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
8 May 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 0 |
7 May 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.03 (+0.70%) | 0 |
4 May 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.07 (+1.65%) | 0 |
3 May 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
1 May 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
30 Apr 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 0 |
27 Apr 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 0 |
26 Apr 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
25 Apr 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 0 |
24 Apr 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 0 |
23 Apr 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
20 Apr 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 0 |
19 Apr 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 0 |
18 Apr 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
17 Apr 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 0 |
16 Apr 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
13 Apr 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
12 Apr 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 0 |
11 Apr 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
10 Apr 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.07 (+1.64%) | 0 |
9 Apr 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
6 Apr 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.11 (-2.52%) | 0 |
5 Apr 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 0 |
4 Apr 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.04 (+0.93%) | 0 |
3 Apr 2018 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 0 |
2 Apr 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 0 |