Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 0 |
28 Mar 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 0 |
27 Mar 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.1 (-2.26%) | 0 |
26 Mar 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.12 (+2.79%) | 0 |
23 Mar 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 0 |
22 Mar 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 0 |
21 Mar 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
20 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 0 |
19 Mar 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 0 |
16 Mar 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
15 Mar 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 0 |
14 Mar 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 0 |
13 Mar 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
12 Mar 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
9 Mar 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.07 (+1.56%) | 0 |
8 Mar 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 0 |
7 Mar 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.04 (+0.90%) | 0 |
5 Mar 2018 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.06 (+1.37%) | 0 |
2 Mar 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.05 (+1.16%) | 0 |
1 Mar 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 0 |
28 Feb 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.03 (-0.68%) | 0 |
27 Feb 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 0 |
26 Feb 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.03 (+0.68%) | 0 |
23 Feb 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 0 |
22 Feb 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 0 |
21 Feb 2018 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
20 Feb 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 0 |
19 Feb 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |