Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
14 Feb 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 0 |
13 Feb 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 0 |
12 Feb 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.07 (+1.68%) | 0 |
9 Feb 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 0 |
8 Feb 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 0 |
7 Feb 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
6 Feb 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.08 (+1.89%) | 0 |
5 Feb 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.16 (-3.64%) | 0 |
2 Feb 2018 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.09 (-2.01%) | 0 |
1 Feb 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 0 |
31 Jan 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.05 (-1.11%) | 0 |
29 Jan 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 0 |
26 Jan 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 0 |
25 Jan 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
24 Jan 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
23 Jan 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
22 Jan 2018 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
19 Jan 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 0 |
18 Jan 2018 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 0 |
17 Jan 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.05 (+1.13%) | 0 |
16 Jan 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.05 (-1.12%) | 0 |
15 Jan 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 0 |
11 Jan 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
10 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
9 Jan 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 0 |