Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
23 Nov 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
21 Nov 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
20 Nov 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.03 (+0.66%) | 0 |
17 Nov 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 0 |
16 Nov 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 0 |
15 Nov 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 0 |
14 Nov 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 0 |
8 Nov 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
7 Nov 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 0 |
6 Nov 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
3 Nov 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.03 (+0.67%) | 0 |
2 Nov 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 0 |
1 Nov 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.03 (-0.66%) | 0 |
31 Oct 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.03 (+0.67%) | 0 |
30 Oct 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
27 Oct 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 0 |
26 Oct 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
25 Oct 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 0 |
24 Oct 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
23 Oct 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 0 |
20 Oct 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.04 (+0.90%) | 0 |
19 Oct 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
18 Oct 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 0 |
17 Oct 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 0 |
16 Oct 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |