Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.04 (-0.97%) | 0 |
27 Apr 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
26 Apr 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
24 Apr 2017 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 0 |
21 Apr 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.05 (+1.26%) | 0 |
19 Apr 2017 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
18 Apr 2017 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 0 |
14 Apr 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
12 Apr 2017 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 0 |
11 Apr 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
5 Apr 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
4 Apr 2017 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
3 Apr 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 0 |
31 Mar 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
30 Mar 2017 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 0 |
29 Mar 2017 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
28 Mar 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.04 (+1.00%) | 0 |
27 Mar 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
23 Mar 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
22 Mar 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 0 |
21 Mar 2017 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 0 |
20 Mar 2017 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 0 |