Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 0 |
22 Dec 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 0 |
21 Dec 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 0 |
20 Dec 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 0 |
19 Dec 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 0 |
15 Dec 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.24 (-5.96%) | 0 |
14 Dec 2016 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 0 |
13 Dec 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
12 Dec 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 0 |
9 Dec 2016 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 0 |
8 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 0 |
7 Dec 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.04 (+0.99%) | 0 |
6 Dec 2016 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
5 Dec 2016 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 0 |
2 Dec 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 0 |
30 Nov 2016 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 0 |
29 Nov 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
28 Nov 2016 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 0 |
25 Nov 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 0 |
24 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
22 Nov 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
21 Nov 2016 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 0 |
18 Nov 2016 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
17 Nov 2016 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 0 |
16 Nov 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
15 Nov 2016 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
14 Nov 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 0 |