Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.08 (+2.11%) | 0 |
7 Jul 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
6 Jul 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
5 Jul 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 0 |
4 Jul 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.06 (+1.62%) | 0 |
29 Jun 2016 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.08 (+2.20%) | 0 |
28 Jun 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.08 (+2.25%) | 0 |
27 Jun 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 0 |
24 Jun 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.17 (-4.44%) | 0 |
23 Jun 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.06 (+1.59%) | 0 |
22 Jun 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 0 |
21 Jun 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
20 Jun 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.05 (+1.34%) | 0 |
17 Jun 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 0 |
16 Jun 2016 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
15 Jun 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 0 |
14 Jun 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 0 |
13 Jun 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 0 |
10 Jun 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 0 |
9 Jun 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
8 Jun 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
7 Jun 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
6 Jun 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
3 Jun 2016 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 0 |
2 Jun 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
1 Jun 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 0 |
31 May 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
30 May 2016 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |