Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 0 |
1 Sep 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.03 (+0.68%) | 0 |
31 Aug 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 0 |
30 Aug 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |
29 Aug 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.07 (+1.62%) | 0 |
28 Aug 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.03 (+0.70%) | 0 |
25 Aug 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 0 |
24 Aug 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
23 Aug 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.04 (+0.93%) | 0 |
22 Aug 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.05 (+1.18%) | 0 |
18 Aug 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 0 |
17 Aug 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.07 (-1.63%) | 0 |
16 Aug 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 0 |
15 Aug 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
14 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 0 |
11 Aug 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
10 Aug 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 0 |
8 Aug 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.07 (-1.56%) | 0 |
7 Aug 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 0 |
4 Aug 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 0 |
3 Aug 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 0 |
2 Aug 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 0 |
1 Aug 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.02 (-0.43%) | 0 |
31 Jul 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
28 Jul 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 0 |
27 Jul 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
26 Jul 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
25 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |