Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
2 Mar 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.1 (+2.98%) | 0 |
29 Feb 2016 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 0 |
26 Feb 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
25 Feb 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 0 |
24 Feb 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 0 |
23 Feb 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 0 |
22 Feb 2016 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 0 |
19 Feb 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 0 |
18 Feb 2016 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 0 |
17 Feb 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 0 |
16 Feb 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.08 (+2.54%) | 0 |
15 Feb 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.08 (+2.61%) | 0 |
11 Feb 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 0 |
10 Feb 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 0 |
9 Feb 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
8 Feb 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 0 |
5 Feb 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.13 (-3.92%) | 0 |
4 Feb 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
3 Feb 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
2 Feb 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 0 |
1 Feb 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.02 (+0.59%) | 0 |
29 Jan 2016 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.11 (+3.37%) | 0 |
28 Jan 2016 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 0 |
27 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 0 |
26 Jan 2016 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 0 |
25 Jan 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 0 |