Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.09 (-2.41%) | 0 |
10 Dec 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 0 |
9 Dec 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 0 |
8 Dec 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 0 |
7 Dec 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
4 Dec 2015 | USD | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 0 |
3 Dec 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 0 |
2 Dec 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
1 Dec 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.04 (+1.00%) | 0 |
30 Nov 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
27 Nov 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
26 Nov 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
24 Nov 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
23 Nov 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 0 |
20 Nov 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
19 Nov 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 0 |
17 Nov 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
16 Nov 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 0 |
13 Nov 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 0 |
12 Nov 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 0 |
11 Nov 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 0 |
9 Nov 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 0 |
6 Nov 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
4 Nov 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
2 Nov 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.05 (+1.28%) | 0 |