Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 0 |
17 Sep 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 0 |
15 Sep 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.05 (+1.29%) | 0 |
14 Sep 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 0 |
11 Sep 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
10 Sep 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
9 Sep 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 0 |
8 Sep 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.11 (+2.89%) | 0 |
7 Sep 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 0 |
3 Sep 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
2 Sep 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 0 |
1 Sep 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.12 (-3.08%) | 0 |
31 Aug 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 0 |
28 Aug 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 0 |
27 Aug 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.09 (+2.35%) | 0 |
26 Aug 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.13 (+3.51%) | 0 |
25 Aug 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 0 |
24 Aug 2015 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 0 |
21 Aug 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 0 |
20 Aug 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.13 (-3.19%) | 0 |
19 Aug 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 0 |
18 Aug 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
17 Aug 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.03 (+0.73%) | 0 |
14 Aug 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
13 Aug 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
12 Aug 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
11 Aug 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.05 (-1.22%) | 0 |
10 Aug 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 0 |