Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 0 |
25 Jun 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 0 |
23 Jun 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 0 |
19 Jun 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.05 (+1.23%) | 0 |
17 Jun 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
16 Jun 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
15 Jun 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 0 |
12 Jun 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
11 Jun 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 0 |
10 Jun 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 0 |
9 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
8 Jun 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 0 |
5 Jun 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 0 |
4 Jun 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 0 |
3 Jun 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
2 Jun 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 0 |
29 May 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
28 May 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
26 May 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 0 |
25 May 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
20 May 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
19 May 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
18 May 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 0 |