Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 0 |
14 May 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 0 |
13 May 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
12 May 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
11 May 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
8 May 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 0 |
7 May 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 0 |
6 May 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 0 |
4 May 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
1 May 2015 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 0 |
30 Apr 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 0 |
29 Apr 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 0 |
28 Apr 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 0 |
27 Apr 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 0 |
24 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 0 |
23 Apr 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
22 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 0 |
20 Apr 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |
17 Apr 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 0 |
16 Apr 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
15 Apr 2015 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
14 Apr 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
10 Apr 2015 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 0 |
9 Apr 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 0 |
8 Apr 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 0 |
7 Apr 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
6 Apr 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 0 |