Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 0 |
19 Feb 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
17 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 0 |
12 Feb 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.04 (+1.03%) | 0 |
11 Feb 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 0 |
10 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.05 (+1.31%) | 0 |
9 Feb 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 0 |
6 Feb 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 0 |
5 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.04 (+1.04%) | 0 |
4 Feb 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 0 |
3 Feb 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
2 Feb 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 0 |
30 Jan 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 0 |
29 Jan 2015 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
28 Jan 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 0 |
27 Jan 2015 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 0 |
26 Jan 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 0 |
23 Jan 2015 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 0 |
21 Jan 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 0 |
20 Jan 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.06 (+1.63%) | 0 |
15 Jan 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 0 |
14 Jan 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
13 Jan 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
12 Jan 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |