Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
8 Jan 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 0 |
7 Jan 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.06 (+1.63%) | 0 |
6 Jan 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 0 |
5 Jan 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.08 (-2.10%) | 0 |
2 Jan 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 0 |
30 Dec 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 0 |
29 Dec 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
25 Dec 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
23 Dec 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 0 |
18 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 0 |
17 Dec 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.09 (+2.48%) | 0 |
16 Dec 2014 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 0 |
15 Dec 2014 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
12 Dec 2014 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 0 |
11 Dec 2014 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.52 (-12.24%) | 0 |
10 Dec 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
9 Dec 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 0 |
8 Dec 2014 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 0 |
5 Dec 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 0 |
4 Dec 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 0 |
3 Dec 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
2 Dec 2014 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.03 (+0.70%) | 0 |
1 Dec 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.07 (-1.61%) | 0 |