Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 0 |
25 Nov 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 0 |
21 Nov 2014 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
20 Nov 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 0 |
19 Nov 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 0 |
18 Nov 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.04 (+0.94%) | 0 |
17 Nov 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
14 Nov 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
13 Nov 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
12 Nov 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
11 Nov 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
7 Nov 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 0 |
6 Nov 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.06 (+1.42%) | 0 |
5 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 0 |
3 Nov 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 0 |
31 Oct 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.05 (+1.20%) | 0 |
30 Oct 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 0 |
29 Oct 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.03 (-0.72%) | 0 |
28 Oct 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
27 Oct 2014 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
24 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.04 (+0.98%) | 0 |
23 Oct 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
22 Oct 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 0 |
21 Oct 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 0 |
20 Oct 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.05 (+1.27%) | 0 |