Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 0 |
16 Oct 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.04 (+1.04%) | 0 |
15 Oct 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 0 |
14 Oct 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.04 (+1.05%) | 0 |
13 Oct 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
10 Oct 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 0 |
9 Oct 2014 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
8 Oct 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 0 |
7 Oct 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 0 |
6 Oct 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
3 Oct 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 0 |
2 Oct 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 0 |
30 Sep 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
29 Sep 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 0 |
26 Sep 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.04 (+0.96%) | 0 |
25 Sep 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.06 (-1.42%) | 0 |
24 Sep 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 0 |
23 Sep 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 0 |
22 Sep 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 0 |
19 Sep 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
18 Sep 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 0 |
17 Sep 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
16 Sep 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 0 |
15 Sep 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 0 |
12 Sep 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 0 |
11 Sep 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 0 |
9 Sep 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 0 |
8 Sep 2014 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |