Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
12 Jun 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.03 (-0.72%) | 0 |
11 Jun 2014 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
10 Jun 2014 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
9 Jun 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 0 |
5 Jun 2014 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.03 (+0.73%) | 0 |
4 Jun 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
3 Jun 2014 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
30 May 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 0 |
28 May 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
27 May 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.03 (+0.74%) | 0 |
26 May 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.03 (+0.74%) | 0 |
22 May 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.04 (+1.00%) | 0 |
21 May 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 0 |
20 May 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
19 May 2014 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
16 May 2014 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
15 May 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 0 |
14 May 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 0 |
13 May 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
12 May 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 0 |
9 May 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
7 May 2014 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
6 May 2014 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 0 |
5 May 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 0 |