Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 0 |
30 Apr 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
29 Apr 2014 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
28 Apr 2014 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
25 Apr 2014 | USD | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 0 |
24 Apr 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
22 Apr 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 0 |
21 Apr 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 0 |
18 Apr 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
16 Apr 2014 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 0 |
15 Apr 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |
14 Apr 2014 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |
11 Apr 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 0 |
10 Apr 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.13 (-3.19%) | 0 |
9 Apr 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.07 (+1.75%) | 0 |
8 Apr 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
7 Apr 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 0 |
4 Apr 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.1 (-2.40%) | 0 |
3 Apr 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.04 (-0.95%) | 0 |
2 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.07 (+1.69%) | 0 |
31 Mar 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.05 (+1.22%) | 0 |
28 Mar 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
27 Mar 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
26 Mar 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 0 |
25 Mar 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 0 |
24 Mar 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 0 |