Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.05 (+1.25%) | 0 |
6 Feb 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.09 (+2.31%) | 0 |
5 Feb 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 0 |
3 Feb 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.13 (-3.27%) | 0 |
31 Jan 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 0 |
30 Jan 2014 | USD | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 0 |
29 Jan 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 0 |
28 Jan 2014 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
27 Jan 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 0 |
24 Jan 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.12 (-2.94%) | 0 |
23 Jan 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 0 |
22 Jan 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 0 |
21 Jan 2014 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
20 Jan 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 0 |
16 Jan 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 0 |
14 Jan 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.06 (+1.50%) | 0 |
13 Jan 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 0 |
10 Jan 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 0 |
9 Jan 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 0 |
7 Jan 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 0 |
6 Jan 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
3 Jan 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 0 |
2 Jan 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 0 |
1 Jan 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
30 Dec 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 0 |