Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.02 (+0.51%) | 0 |
14 Nov 2013 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
13 Nov 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 0 |
12 Nov 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
11 Nov 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 0 |
7 Nov 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.09 (-2.33%) | 0 |
6 Nov 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
5 Nov 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
4 Nov 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
1 Nov 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
31 Oct 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
30 Oct 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 0 |
29 Oct 2013 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 0 |
28 Oct 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 0 |
25 Oct 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 0 |
24 Oct 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 0 |
23 Oct 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 0 |
22 Oct 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 0 |
21 Oct 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.04 (+1.04%) | 0 |
17 Oct 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
16 Oct 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.06 (+1.60%) | 0 |
15 Oct 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |
14 Oct 2013 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
11 Oct 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 0 |
10 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.08 (+2.18%) | 0 |
9 Oct 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
8 Oct 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 0 |
7 Oct 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |