Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 0 |
7 Mar 2013 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 0 |
5 Mar 2013 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.04 (+1.23%) | 0 |
4 Mar 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 0 |
1 Mar 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
28 Feb 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 0 |
26 Feb 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 0 |
25 Feb 2013 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 0 |
22 Feb 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 0 |
21 Feb 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 0 |
20 Feb 2013 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 0 |
19 Feb 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 0 |
18 Feb 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 0 |
13 Feb 2013 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 0 |
12 Feb 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
11 Feb 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 0 |
7 Feb 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
6 Feb 2013 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 0 |
5 Feb 2013 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 0 |
4 Feb 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 0 |
1 Feb 2013 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 0 |
31 Jan 2013 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 0 |
30 Jan 2013 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 0 |
29 Jan 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 0 |