| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 87.435 | 87.435 | 87.435 | 87.435 | 87.435 | 0.0 (0.0%) | 104 |
| 1 Apr 2019 | USD | 87.05 | 87.485 | 87.05 | 87.435 | 87.435 | -0.645 (-0.73%) | 525 |
| 29 Mar 2019 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.0 (0.0%) | 100 |
| 28 Mar 2019 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.0 (0.0%) | 93 |
| 27 Mar 2019 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | +0.08 (+0.09%) | 700 |
| 25 Mar 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 100 |
| 22 Mar 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 12 |
| 21 Mar 2019 | USD | 88 | 88 | 88 | 88 | 88 | +2 (+2.33%) | 400 |
| 20 Mar 2019 | USD | 86 | 86 | 86 | 86 | 86 | -0.55 (-0.64%) | 230 |
| 19 Mar 2019 | USD | 86.51 | 86.55 | 86.51 | 86.55 | 86.55 | -0.93 (-1.06%) | 238 |
| 18 Mar 2019 | USD | 86.13 | 87.48 | 86.13 | 87.48 | 87.48 | -0.083 (-0.09%) | 478 |
| 15 Mar 2019 | USD | 87.563 | 87.563 | 87.563 | 87.563 | 87.563 | 0.0 (0.0%) | 17 |
| 14 Mar 2019 | USD | 87.563 | 87.563 | 87.563 | 87.563 | 87.563 | -0.937 (-1.06%) | 15 |
| 13 Mar 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.246 (+1.43%) | 271 |
| 12 Mar 2019 | USD | 88.5 | 88.5 | 87 | 87.254 | 87.254 | -0.746 (-0.85%) | 892 |
| 11 Mar 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 100 |
| 8 Mar 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 87.5 | 88 | 87.5 | 88 | 88 | -0.5 (-0.56%) | 663 |
| 5 Mar 2019 | USD | 88.48 | 88.5 | 87.91 | 88.5 | 88.5 | +0.81 (+0.92%) | 1,050 |
| 4 Mar 2019 | USD | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | +0.44 (+0.50%) | 148 |
| 28 Feb 2019 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 87.5 | 87.5 | 87.25 | 87.25 | 87.25 | -1.482 (-1.67%) | 2,000 |
| 26 Feb 2019 | USD | 88.732 | 88.732 | 88.732 | 88.732 | 88.732 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 88.732 | 88.732 | 88.732 | 88.732 | 88.732 | +1.912 (+2.20%) | 379 |
| 22 Feb 2019 | USD | 86.78 | 86.82 | 86.78 | 86.82 | 86.82 | -1.43 (-1.62%) | 338 |
| 21 Feb 2019 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.24 (-0.27%) | 600 |
| 20 Feb 2019 | USD | 87.8 | 88.49 | 87.8 | 88.49 | 88.49 | +0.69 (+0.79%) | 1,961 |
