| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 87.5 | 87.8 | 87.5 | 87.8 | 87.8 | +0.5 (+0.57%) | 320 |
| 18 Feb 2019 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 166 |
| 14 Feb 2019 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -0.5 (-0.57%) | 100 |
| 13 Feb 2019 | USD | 87.25 | 87.8 | 87.25 | 87.8 | 87.8 | +1.433 (+1.66%) | 306 |
| 12 Feb 2019 | USD | 86.367 | 86.367 | 86.367 | 86.367 | 86.367 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 88.49 | 88.49 | 85.3 | 86.367 | 86.367 | -0.651 (-0.75%) | 831 |
| 8 Feb 2019 | USD | 87.018 | 87.018 | 87.018 | 87.018 | 87.018 | 0.0 (0.0%) | 65 |
| 7 Feb 2019 | USD | 87.018 | 87.018 | 87.018 | 87.018 | 87.018 | -1.732 (-1.95%) | 107 |
| 6 Feb 2019 | USD | 88.717 | 88.75 | 88.3 | 88.75 | 88.75 | -0.25 (-0.28%) | 2,303 |
| 5 Feb 2019 | USD | 86.83 | 89 | 86.83 | 89 | 89 | +2.67 (+3.09%) | 1,009 |
| 4 Feb 2019 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.0 (0.0%) | 264 |
| 1 Feb 2019 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -1.17 (-1.34%) | 101 |
| 31 Jan 2019 | USD | 88 | 89 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 453 |
| 30 Jan 2019 | USD | 89 | 89 | 89 | 89 | 89 | +1.349 (+1.54%) | 333 |
| 29 Jan 2019 | USD | 89 | 89 | 87 | 87.651 | 87.651 | -0.129 (-0.15%) | 741 |
| 28 Jan 2019 | USD | 88.85 | 88.85 | 87.78 | 87.78 | 87.78 | +0.88 (+1.01%) | 916 |
| 25 Jan 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -1.954 (-2.20%) | 222 |
| 24 Jan 2019 | USD | 88.854 | 88.854 | 88.854 | 88.854 | 88.854 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 88.854 | 88.854 | 88.854 | 88.854 | 88.854 | 0.0 (0.0%) | 12 |
| 22 Jan 2019 | USD | 88.854 | 88.854 | 88.854 | 88.854 | 88.854 | +0.004 (+0.0%) | 116 |
| 21 Jan 2019 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.004 (0.0%) | 0 |
| 18 Jan 2019 | USD | 88.854 | 88.854 | 88.854 | 88.854 | 88.854 | 0.0 (0.0%) | 125 |
| 17 Jan 2019 | USD | 88.854 | 88.854 | 88.854 | 88.854 | 88.854 | +0.104 (+0.12%) | 365 |
| 16 Jan 2019 | USD | 89.5 | 89.5 | 88.25 | 88.75 | 88.75 | 0.0 (0.0%) | 4,662 |
| 15 Jan 2019 | USD | 88.75 | 89 | 88.75 | 88.75 | 88.75 | +0.763 (+0.87%) | 721 |
| 14 Jan 2019 | USD | 87.987 | 87.987 | 87.987 | 87.987 | 87.987 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 87.987 | 87.987 | 87.987 | 87.987 | 87.987 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 87.55 | 87.987 | 87.55 | 87.987 | 87.987 | -1.463 (-1.64%) | 200 |
| 9 Jan 2019 | USD | 89 | 89.45 | 89 | 89.45 | 89.45 | +1.45 (+1.65%) | 400 |
