| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 10 |
| 7 Jan 2019 | USD | 87 | 88 | 87 | 88 | 88 | +1.45 (+1.68%) | 427 |
| 4 Jan 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 2 |
| 3 Jan 2019 | USD | 88.73 | 88.73 | 86.55 | 86.55 | 86.55 | -1.45 (-1.65%) | 918 |
| 2 Jan 2019 | USD | 86.092 | 88 | 86.092 | 88 | 88 | 0.0 (0.0%) | 413 |
| 1 Jan 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 86.75 | 88 | 86.75 | 88 | 88 | -0.2 (-0.23%) | 405 |
| 28 Dec 2018 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 1 |
| 27 Dec 2018 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 1 |
| 26 Dec 2018 | USD | 87 | 88.2 | 86.45 | 88.2 | 88.2 | -0.3 (-0.34%) | 1,435 |
| 24 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 300 |
| 18 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 271 |
| 17 Dec 2018 | USD | 87.25 | 88.5 | 87.15 | 88.5 | 88.5 | +0.85 (+0.97%) | 4,063 |
| 14 Dec 2018 | USD | 86 | 87.65 | 86 | 87.65 | 87.65 | +1.077 (+1.24%) | 7,700 |
| 13 Dec 2018 | USD | 86.573 | 86.573 | 86.573 | 86.573 | 86.573 | -0.937 (-1.07%) | 73 |
| 12 Dec 2018 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 88.5 | 88.5 | 87.265 | 87.51 | 87.51 | +0.51 (+0.59%) | 3,113 |
| 10 Dec 2018 | USD | 87.64 | 87.64 | 87 | 87 | 87 | -0.15 (-0.17%) | 1,400 |
| 7 Dec 2018 | USD | 87.97 | 87.98 | 87.15 | 87.15 | 87.15 | -0.35 (-0.40%) | 1,350 |
| 6 Dec 2018 | USD | 87.49 | 87.5 | 87.45 | 87.5 | 87.5 | -0.48 (-0.55%) | 360 |
| 4 Dec 2018 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | +0.48 (+0.55%) | 114 |
| 30 Nov 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 100 |
| 29 Nov 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 52 |
| 28 Nov 2018 | USD | 86.69 | 87.59 | 86.67 | 87.5 | 87.5 | +2.72 (+3.21%) | 1,644 |
| 27 Nov 2018 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.92 (-2.21%) | 100 |
