| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +1.69 (+1.99%) | 189 |
| 22 Nov 2018 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.99 (-1.15%) | 279 |
| 20 Nov 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 1 |
| 19 Nov 2018 | USD | 85.99 | 86 | 85.99 | 86 | 86 | +1.24 (+1.46%) | 4,344 |
| 16 Nov 2018 | USD | 84.902 | 84.902 | 84.76 | 84.76 | 84.76 | +0.26 (+0.31%) | 320 |
| 15 Nov 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 167 |
| 14 Nov 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 10 |
| 13 Nov 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 534 |
| 12 Nov 2018 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.32 (+0.38%) | 275 |
| 9 Nov 2018 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 (0.0%) | 117 |
| 8 Nov 2018 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | +0.527 (+0.63%) | 288 |
| 6 Nov 2018 | USD | 84 | 84.75 | 83.653 | 83.653 | 83.653 | -0.337 (-0.40%) | 1,479 |
| 5 Nov 2018 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 63 |
| 2 Nov 2018 | USD | 84.2 | 84.2 | 80.51 | 83.99 | 83.99 | -1.833 (-2.14%) | 4,360 |
| 1 Nov 2018 | USD | 85.823 | 85.823 | 85.823 | 85.823 | 85.823 | +0.273 (+0.32%) | 200 |
| 31 Oct 2018 | USD | 85.65 | 86.5 | 85.5 | 85.55 | 85.55 | -0.95 (-1.10%) | 2,305 |
| 30 Oct 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 280 |
| 29 Oct 2018 | USD | 84.65 | 86.5 | 84.65 | 86.5 | 86.5 | +1.697 (+2.00%) | 1,450 |
| 26 Oct 2018 | USD | 84.72 | 85.143 | 84.72 | 84.803 | 84.803 | -0.447 (-0.52%) | 650 |
| 25 Oct 2018 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 60 |
| 24 Oct 2018 | USD | 86.25 | 86.25 | 85.25 | 85.25 | 85.25 | -1.25 (-1.45%) | 330 |
| 23 Oct 2018 | USD | 83.52 | 86.5 | 83.52 | 86.5 | 86.5 | +1.5 (+1.76%) | 385 |
| 22 Oct 2018 | USD | 86.5 | 86.5 | 84.56 | 85 | 85 | -1.5 (-1.73%) | 524 |
| 19 Oct 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 790 |
| 18 Oct 2018 | USD | 85 | 85 | 85 | 85 | 85 | -0.021 (-0.02%) | 106 |
| 17 Oct 2018 | USD | 85.021 | 85.021 | 85.021 | 85.021 | 85.021 | 0.0 (0.0%) | 65 |
| 16 Oct 2018 | USD | 84.6 | 85.021 | 84.6 | 85.021 | 85.021 | -1.129 (-1.31%) | 300 |
| 15 Oct 2018 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 6 |
