| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 64 |
| 11 Oct 2018 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 200 |
| 10 Oct 2018 | USD | 85.25 | 86.5 | 85.25 | 86.15 | 86.15 | +0.44 (+0.51%) | 3,164 |
| 9 Oct 2018 | USD | 86.13 | 86.5 | 85.71 | 85.71 | 85.71 | -1.28 (-1.47%) | 1,099 |
| 8 Oct 2018 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | +2.28 (+2.69%) | 153 |
| 5 Oct 2018 | USD | 83.993 | 84.75 | 83.75 | 84.71 | 84.71 | -0.79 (-0.92%) | 753 |
| 4 Oct 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 4 |
| 3 Oct 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 63 |
| 2 Oct 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 183 |
| 1 Oct 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 46 |
| 28 Sep 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 1 |
| 26 Sep 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 142 |
| 25 Sep 2018 | USD | 85.5 | 85.5 | 84 | 85 | 85 | -1.75 (-2.02%) | 1,301 |
| 24 Sep 2018 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +0.937 (+1.09%) | 275 |
| 21 Sep 2018 | USD | 85.813 | 85.813 | 85.813 | 85.813 | 85.813 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 85.813 | 85.813 | 85.813 | 85.813 | 85.813 | 0.0 (0.0%) | 30 |
| 19 Sep 2018 | USD | 85.813 | 85.813 | 85.813 | 85.813 | 85.813 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 85.813 | 85.813 | 85.813 | 85.813 | 85.813 | -0.937 (-1.08%) | 27 |
| 17 Sep 2018 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 86.25 | 86.75 | 85.72 | 86.75 | 86.75 | -0.25 (-0.29%) | 3,044 |
| 11 Sep 2018 | USD | 85.9 | 87 | 85.9 | 87 | 87 | +0.013 (+0.01%) | 1,301 |
| 10 Sep 2018 | USD | 86.987 | 86.987 | 86.987 | 86.987 | 86.987 | -0.013 (-0.01%) | 553 |
| 7 Sep 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 144 |
| 6 Sep 2018 | USD | 86.97 | 87 | 86 | 87 | 87 | +0.25 (+0.29%) | 1,949 |
| 5 Sep 2018 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +0.5 (+0.58%) | 148 |
| 4 Sep 2018 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +0.75 (+0.88%) | 200 |
| 3 Sep 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
